NFLX280121C01180000
NFLX Jan 21 2028 1180.00 Call
optionOPRA
InactiveNov 12, 2025
272.70USD+7.055%(+17.97)5Vol11OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1180
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $165.00 | -9.93% | 1 | 140 |
| Jan 15, 2027 | 95d | $165.23 | -13.05% | 12 | 116 |
| Jun 17, 2027 | 248d | $189.15 | -10.02% | 2 | 19 |
| Dec 17, 2027 | 431d | $245.21 | -7.94% | 4 | 1,029 |
| Jan 21, 2028 | 466d | $272.70 | +7.05% | 5 | 11 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1120 C | $278.65 | -7.43% | 176 | 195 | OTM |
| 1130 C | $273.85 | -9.92% | 4 | 20 | OTM |
| 1140 C | $269.65 | -7.66% | 8 | 1,029 | OTM |
| 1150 C | $267.00 | -7.90% | 2 | 30 | OTM |
| 1160 C | $256.00 | -9.66% | 1 | 565 | OTM |
| 1170 C | $255.00 | -9.14% | 2 | 10 | OTM |
| 1180 C | $272.70 | +7.05% | 5 | 11 | OTM |
| 1190 C | $253.00 | +2.19% | 1 | 43 | OTM |
| 1200 C | $240.00 | -10.28% | 2 | 125 | OTM |
| 1210 C | $235.42 | -10.96% | 5 | 18 | OTM |
| 1220 C | $259.59 | +18.73% | 2 | 16 | OTM |
| 1230 C | $249.51 | +6.06% | 15 | 44 | OTM |
| 1240 C | $224.01 | +6.72% | 1 | 18 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.