NFLX280121P01200000
NFLX Jan 21 2028 1200.00 Put
optionOPRA
InactiveNov 11, 2025
229.60USD-6.152%(-15.05)4Vol20OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1200
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,129.42
NFLX 1200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $178.10 | -2.95% | 5 | 176 |
| Jan 15, 2027 | 95d | $174.42 | -8.25% | 1 | 186 |
| Jun 17, 2027 | 248d | $211.60 | -3.37% | 2 | 142 |
| Dec 17, 2027 | 431d | $230.72 | -3.00% | 10 | 172 |
| Jan 21, 2028 | 466d | $229.60 | -6.15% | 4 | 20 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 P | $202.10 | +0.30% | 180 | 94 | ITM |
| 1150 P | $209.45 | +4.66% | 1 | 20 | ITM |
| 1160 P | $205.52 | +0.00% | 2 | 1 | ITM |
| 1170 P | $230.97 | +23.28% | 7 | 2 | ITM |
| 1180 P | $222.70 | +23.58% | 2 | 11 | ITM |
| 1190 P | $234.99 | +3.98% | 75 | 76 | ITM |
| 1200 P | $229.60 | -6.15% | 4 | 20 | ITM |
| 1210 P | $242.10 | +16.96% | 7 | 14 | ITM |
| 1220 P | $240.00 | -2.61% | 2 | 3 | ITM |
| 1230 P | $241.92 | +16.70% | 3 | 5 | ITM |
| 1240 P | $257.40 | +21.27% | 3 | 4 | ITM |
| 1250 P | $264.38 | -2.80% | 1 | 7 | ITM |
| 1260 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.