NFLX280121C02200000
NFLX Jan 21 2028 2200.00 Call
optionOPRA
InactiveNov 11, 2025
50.05USD-12.301%(-7.02)2Vol11OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2200
Expiration
Jan 21, 2028
DTE
465d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $12.34 | +20.39% | 1 | 17 |
| Jan 15, 2027 | 94d | $11.70 | +5.88% | 1 | 80 |
| Jun 17, 2027 | 247d | $29.71 | -3.07% | 1 | 15 |
| Dec 17, 2027 | 430d | $36.10 | -1.31% | 2 | 21 |
| Jan 21, 2028 | 465d | $50.05 | -12.30% | 2 | 11 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1920 C | $91.30 | +0.00% | 2 | 1 | OTM |
| 1950 C | $75.00 | +10.86% | 2 | 4 | OTM |
| 2000 C | $68.00 | +17.50% | 2 | 21 | OTM |
| 2050 C | $54.42 | +6.92% | 1 | 4 | OTM |
| 2100 C | $54.05 | +9.04% | 1 | 41 | OTM |
| 2150 C | $47.25 | +8.22% | 2 | 2 | OTM |
| 2200 C | $50.05 | -12.30% | 2 | 11 | OTM |
| 2250 C | $45.73 | +11.13% | 2 | 9 | OTM |
| 2300 C | $42.25 | +4.40% | 1 | 6 | OTM |
| 2350 C | $34.50 | +9.52% | 6 | 5 | OTM |
| 2400 C | $40.10 | +18.81% | 3 | 100 | OTM |
| 2450 C | $34.20 | -12.31% | 6 | 357 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.