NFLX280121P00046000
NFLX Jan 21 2028 46.00 Put
optionOPRA
InactiveSep 30, 2026
2.02USD+10.383%(+0.19)20Vol186OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
46
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.06 | -64.71% | 24 | 2,336 |
| Jan 15, 2027 | 95d | $0.17 | -41.38% | 4 | 2,483 |
| Jun 17, 2027 | 248d | $0.91 | -17.27% | 148 | 395 |
| Dec 17, 2027 | 431d | $2.08 | -5.45% | 1 | 265 |
| Jan 21, 2028 | 466d | $2.02 | +10.38% | 20 | 186 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $1.25 | -3.10% | 2 | 1,244 | OTM |
| 41 P | $1.15 | -44.98% | 4 | 44 | OTM |
| 42 P | $1.54 | +19.38% | 1 | 24,191 | OTM |
| 43 P | $1.59 | +44.55% | 5 | 50 | OTM |
| 44 P | $1.70 | -24.78% | 3 | 271 | OTM |
| 45 P | $2.10 | -0.94% | 604 | 4,058 | OTM |
| 46 P | $2.02 | +10.38% | 20 | 186 | OTM |
| 47 P | $1.78 | +3.49% | 553 | 978 | OTM |
| 48 P | $2.72 | +5.84% | 3 | 191 | OTM |
| 49 P | $2.85 | +2.52% | 2 | 193 | OTM |
| 50 P | $2.60 | -8.77% | 13 | 2,735 | OTM |
| 51 P | $3.50 | +7.03% | 4 | 214 | OTM |
| 52 P | $3.55 | +14.52% | 1 | 1,094 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.