NFLX280121P01180000
NFLX Jan 21 2028 1180.00 Put
optionOPRA
InactiveOct 22, 2025
222.70USD+23.578%(+42.49)2Vol11OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1180
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,109.42
NFLX 1180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $172.20 | -6.36% | 8 | 222 |
| Jan 15, 2027 | 95d | $179.05 | -6.23% | 1 | 169 |
| Jun 17, 2027 | 248d | $186.50 | -5.81% | 1 | 33 |
| Dec 17, 2027 | 431d | $219.10 | +13.60% | 2 | 18 |
| Jan 21, 2028 | 466d | $222.70 | +23.58% | 2 | 11 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1120 P | $195.95 | +6.71% | 3 | 17 | ITM |
| 1130 P | $201.55 | +4.47% | 6 | 12 | ITM |
| 1140 P | $202.10 | +0.30% | 180 | 94 | ITM |
| 1150 P | $209.45 | +4.66% | 1 | 20 | ITM |
| 1160 P | $205.52 | +0.00% | 2 | 1 | ITM |
| 1170 P | $230.97 | +23.28% | 7 | 2 | ITM |
| 1180 P | $222.70 | +23.58% | 2 | 11 | ITM |
| 1190 P | $234.99 | +3.98% | 75 | 76 | ITM |
| 1200 P | $229.60 | -6.15% | 4 | 20 | ITM |
| 1210 P | $242.10 | +16.96% | 7 | 14 | ITM |
| 1220 P | $240.00 | -2.61% | 2 | 3 | ITM |
| 1230 P | $241.92 | +16.70% | 3 | 5 | ITM |
| 1240 P | $257.40 | +21.27% | 3 | 4 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.