NFLX280121P00094000
NFLX Jan 21 2028 94.00 Put
optionOPRA
InactiveSep 18, 2026
25.76USD+13.480%(+3.06)6Vol1,191OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
94
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$23.63
NFLX 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $23.05 | -11.52% | 3 | 1,111 |
| Jan 15, 2027 | 95d | $27.43 | +3.78% | 1 | 1,621 |
| Jun 17, 2027 | 248d | $27.41 | +0.77% | 1 | 846 |
| Dec 17, 2027 | 431d | $28.67 | +49.71% | 6 | 426 |
| Jan 21, 2028 | 466d | $25.76 | +13.48% | 6 | 1,191 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 P | $22.15 | +35.89% | 1 | 372 | ITM |
| 89 P | $19.18 | -0.10% | 3 | 61 | ITM |
| 90 P | $22.75 | -3.81% | 1 | 3,361 | ITM |
| 91 P | $17.40 | -21.97% | 14 | 267 | ITM |
| 92 P | $25.10 | +6.27% | 77 | 148 | ITM |
| 93 P | $27.61 | +8.92% | 30 | 120 | ITM |
| 94 P | $25.76 | +13.48% | 6 | 1,191 | ITM |
| 95 P | $29.50 | +0.03% | 19 | 2,180 | ITM |
| 96 P | $20.50 | -4.43% | 20 | 290 | ITM |
| 97 P | $22.05 | +0.46% | 6 | 271 | ITM |
| 98 P | $31.51 | +2.61% | 1 | 240 | ITM |
| 99 P | $32.00 | -0.78% | 30 | 201 | ITM |
| 100 P | $31.15 | -5.41% | 7 | 3,065 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.