NFLX280121C00132000
NFLX Jan 21 2028 132.00 Call
optionOPRA
InactiveSep 29, 2026
2.34USD-10.000%(-0.26)1Vol272OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
132
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 132 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | -42.86% | 9 | 7,369 |
| Jan 15, 2027 | 95d | $0.10 | +42.86% | 11 | 5,833 |
| Jun 17, 2027 | 248d | $0.59 | +7.27% | 1 | 752 |
| Dec 17, 2027 | 431d | $1.85 | +9.47% | 2 | 1,568 |
| Jan 21, 2028 | 466d | $2.34 | -10.00% | 1 | 272 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 126 C | $2.64 | +8.64% | 7 | 660 | OTM |
| 127 C | $2.51 | +14.61% | 6 | 155 | OTM |
| 128 C | $2.47 | +4.66% | 5 | 486 | OTM |
| 129 C | $2.45 | +8.89% | 5 | 63 | OTM |
| 130 C | $2.60 | +9.24% | 8 | 7,250 | OTM |
| 131 C | $2.42 | -32.78% | 9 | 157 | OTM |
| 132 C | $2.34 | -10.00% | 1 | 272 | OTM |
| 133 C | $2.25 | +0.90% | 1 | 234 | OTM |
| 134 C | $2.03 | +12.78% | 5 | 1,241 | OTM |
| 135 C | $2.25 | +3.69% | 1 | 557 | OTM |
| 136 C | $1.92 | +9.71% | 1 | 620 | OTM |
| 137 C | $1.84 | +6.36% | 1 | 156 | OTM |
| 138 C | $1.88 | -7.39% | 10 | 153 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.