chartexchange

NFLX280121P01550000
NFLX Jan 21 2028 1550.00 Put
optionOPRA

InactiveOct 23, 2025
470.49USD1Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1550
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,479.42
NFLX 1550 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$470.50+2.67%5933
Jan 15, 202795d$594.01-1.35%84
Jan 21, 2028466d$470.49+0.00%11
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1490 P——00ITM
1500 P$446.12+12.40%21ITM
1510 P——00ITM
1520 P——00ITM
1530 P——00ITM
1540 P——00ITM
1550 P$470.49+0.00%11ITM
1560 P——00ITM
1570 P——00ITM
1580 P——00ITM
1590 P——00ITM
1600 P$506.03-2.87%13ITM
1610 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.