NFLX280121P00072000
NFLX Jan 21 2028 72.00 Put
optionOPRA
EODOct 5, 2026
12.77USD+3.317%(+0.41)2Vol954OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
72
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1.63
NFLX 72 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.71 | -71.14% | 2,148 | 1,827 |
| Oct 16, 2026 | 4d | $1.47 | -47.87% | 631 | 1,586 |
| Oct 23, 2026 | 11d | $3.35 | -27.33% | 102 | 712 |
| Oct 30, 2026 | 18d | $3.63 | -20.74% | 12 | 762 |
| Nov 6, 2026 | 25d | $3.72 | -39.02% | 7 | 33 |
| Nov 13, 2026 | 32d | $4.20 | -18.45% | 7 | 26 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $4.82 | -16.46% | 102 | 4,425 |
| Jan 15, 2027 | 95d | $5.62 | -14.07% | 85 | 5,262 |
| Jun 17, 2027 | 248d | $8.42 | -9.46% | 15 | 6,364 |
| Dec 17, 2027 | 431d | $10.60 | -6.53% | 121 | 1,532 |
| Jan 21, 2028 | 466d | $12.77 | +3.32% | 2 | 954 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 P | $7.99 | -6.00% | 3 | 612 | OTM |
| 67 P | $8.45 | -8.05% | 5 | 381 | OTM |
| 68 P | $9.39 | -7.03% | 2 | 615 | OTM |
| 69 P | $10.56 | -4.43% | 1 | 459 | OTM |
| 70 P | $10.00 | -8.93% | 15 | 14,614 | OTM |
| 71 P | $10.53 | -4.01% | 1 | 1,252 | ITM |
| 72 P | $12.77 | +3.32% | 2 | 954 | ITM |
| 73 P | $11.40 | -14.29% | 8 | 1,672 | ITM |
| 74 P | $12.08 | +5.04% | 3 | 1,371 | ITM |
| 75 P | $12.59 | -7.49% | 54 | 10,385 | ITM |
| 76 P | $13.99 | -3.65% | 1 | 1,098 | ITM |
| 77 P | $15.50 | +12.73% | 1 | 667 | ITM |
| 78 P | $16.07 | +8.22% | 2 | 1,614 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.