chartexchange

NFLX280121P00250000
NFLX Jan 21 2028 250.00 Put
optionOPRA

InactiveNov 3, 2025
2.30USD-9.091%(-0.23)2Vol6OI
Loading…
Underlying
Underlying Price
$71.14
Type
Put
Strike
250
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$178.86
NFLX 250 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$166.36+19.30%20
Jan 15, 202795d$152.30+9.18%20
Jun 17, 2027248d$1.30-74.31%10
Dec 17, 2027431d$2.11-14.92%10
Jan 21, 2028466d$2.30-9.09%26
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
220 P$1.91+0.00%20ITM
225 P——00ITM
230 P$132.80+6254.07%20ITM
235 P——00ITM
240 P$169.00+11.59%10ITM
245 P$154.70+5.35%40ITM
250 P$2.30-9.09%26ITM
260 P——00ITM
270 P——00ITM
280 P$3.46+2.37%111ITM
290 P$3.56-1.11%114ITM
300 P$3.87-21.02%126ITM
310 P$4.20+0.00%20ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.