NFLX280121C00148000
NFLX Jan 21 2028 148.00 Call
optionOPRA
EODOct 2, 2026
1.29USD-28.729%(-0.52)1Vol790OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
148
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 148 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.06 | -40.00% | 15 | 1,173 |
| Jan 15, 2027 | 95d | $0.07 | -30.00% | 10 | 2,470 |
| Jun 17, 2027 | 248d | $0.35 | -10.26% | 20 | 276 |
| Dec 17, 2027 | 431d | $1.40 | -5.41% | 2 | 1,114 |
| Jan 21, 2028 | 466d | $1.29 | -28.73% | 1 | 790 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 142 C | $1.83 | -7.58% | 1 | 312 | OTM |
| 143 C | $1.73 | -13.50% | 4 | 215 | OTM |
| 144 C | $1.88 | -15.32% | 2 | 531 | OTM |
| 145 C | $1.67 | -35.27% | 1 | 338 | OTM |
| 146 C | $1.72 | -7.53% | 2 | 1,307 | OTM |
| 147 C | $1.59 | +16.06% | 1 | 1,130 | OTM |
| 148 C | $1.29 | -28.73% | 1 | 790 | OTM |
| 149 C | $1.27 | -20.63% | 2 | 172 | OTM |
| 150 C | $1.50 | +5.63% | 23 | 6,767 | OTM |
| 151 C | $1.21 | -45.50% | 1 | 85 | OTM |
| 152 C | $1.17 | -2.50% | 1 | 155 | OTM |
| 153 C | $1.32 | -11.41% | 1 | 40 | OTM |
| 154 C | $1.09 | -31.01% | 1 | 112 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.