chartexchange

NFLX280121P00225000
NFLX Jan 21 2028 225.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
225
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$154.63
NFLX 225 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$148.65+0.00%20
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
195 P——00ITM
200 P$129.50+23.92%10ITM
205 P——00ITM
210 P——00ITM
215 P——00ITM
220 P$1.91+0.00%20ITM
225 P——00ITM
230 P$132.80+6254.07%20ITM
235 P——00ITM
240 P$169.00+11.59%10ITM
245 P$154.70+5.35%40ITM
250 P$2.30-9.09%26ITM
260 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.