chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280121P01440000
NFLX Jan 21 2028 1440.00 Put
optionOPRA

InactiveOct 13, 2025
332.85USD-0.129%(-0.43)1Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
1440
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,369.42
NFLX 1440 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$362.85+0.00%126
Jan 15, 202795d$341.47-3.49%44
Jun 17, 2027248d——00
Dec 17, 2027431d$329.03+1.57%11
Jan 21, 2028466d$332.85-0.13%11
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1380 P$357.00+3.72%12ITM
1390 P$315.93+0.00%2525ITM
1400 P$357.68-4.87%1303ITM
1410 P$328.45+0.00%2525ITM
1420 P——00ITM
1430 P——00ITM
1440 P$332.85-0.13%11ITM
1450 P$339.23+0.00%11ITM
1460 P——00ITM
1470 P——00ITM
1480 P——00ITM
1490 P——00ITM
1500 P$446.12+12.40%21ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.