NFLX280121P00640000
NFLX Jan 21 2028 640.00 Put
optionOPRA
InactiveNov 12, 2025
33.75USD-3.156%(-1.10)10Vol12OI
Loading…
Underlying
Underlying Price
$70.81
Type
Put
Strike
640
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$569.19
NFLX 640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $15.61 | +26.09% | 26 | 73 |
| Jan 15, 2027 | 95d | $15.67 | +6.17% | 2 | 67 |
| Jun 17, 2027 | 248d | $18.76 | -8.49% | 2 | 1 |
| Dec 17, 2027 | 431d | $34.70 | -0.72% | 2 | 228 |
| Jan 21, 2028 | 466d | $33.75 | -3.16% | 10 | 12 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $27.10 | -2.87% | 6 | 2 | ITM |
| 590 P | $28.55 | -1.21% | 2 | 6 | ITM |
| 600 P | $29.95 | +0.64% | 2 | 43 | ITM |
| 610 P | $31.55 | +5.24% | 2 | 3 | ITM |
| 620 P | $33.30 | +0.00% | 10 | 5 | ITM |
| 630 P | $35.15 | -2.20% | 1 | 3 | ITM |
| 640 P | $33.75 | -3.16% | 10 | 12 | ITM |
| 650 P | $36.71 | -12.07% | 1 | 18 | ITM |
| 660 P | $40.40 | +11.14% | 5 | 6 | ITM |
| 670 P | $40.90 | +0.00% | 3 | 3 | ITM |
| 680 P | $42.90 | +0.00% | 2 | 2 | ITM |
| 690 P | $48.00 | +3.78% | 1 | 16 | ITM |
| 700 P | $48.75 | +7.57% | 3 | 57 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.