NFLX280121C00020000
NFLX Jan 21 2028 20.00 Call
optionOPRA
EODOct 6, 2026
49.68USD-1.075%(-0.54)3Vol153OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
20
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$50.37
NFLX 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $56.29 | +5.21% | 10 | 11 |
| Dec 18, 2026 | 67d | $61.00 | +5.76% | 2 | 3,176 |
| Jan 15, 2027 | 95d | $60.96 | +14.69% | 3 | 15 |
| Mar 19, 2027 | 158d | $47.59 | -5.48% | 1 | 3 |
| Jun 17, 2027 | 248d | $49.50 | -11.53% | 10 | 10 |
| Dec 17, 2027 | 431d | $49.30 | -7.85% | 1 | 265 |
| Jan 21, 2028 | 466d | $49.68 | -1.08% | 3 | 153 |
| Jun 16, 2028 | 613d | $62.25 | +11.56% | 2 | 14 |
| Dec 15, 2028 | 795d | $49.51 | -8.31% | 3 | 129 |
| Jan 19, 2029 | 830d | $51.50 | -1.98% | 12 | 6 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 C | $54.71 | -0.24% | 90 | 35 | ITM |
| 15 C | $53.80 | -11.10% | 102 | 7 | ITM |
| 16 C | $52.75 | -11.52% | 568 | 106 | ITM |
| 17 C | $51.51 | -2.54% | 6 | 107 | ITM |
| 18 C | $50.65 | -2.48% | 8 | 20 | ITM |
| 19 C | $50.60 | +1.73% | 2 | 31 | ITM |
| 20 C | $49.68 | -1.08% | 3 | 153 | ITM |
| 21 C | $49.32 | -2.80% | 2 | 56 | ITM |
| 22 C | $47.20 | -2.54% | 6 | 67 | ITM |
| 23 C | $47.14 | +2.50% | 14 | 226 | ITM |
| 24 C | $46.24 | +2.60% | 16 | 195 | ITM |
| 25 C | $48.40 | +6.80% | 4 | 582 | ITM |
| 26 C | $47.45 | +7.72% | 4 | 149 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.