chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280121P00165000
NFLX Jan 21 2028 165.00 Put
optionOPRA

InactiveJan 9, 2026
75.38USD+5.030%(+3.61)1Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
165
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$94.63
NFLX 165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d——00
Dec 18, 202667d$89.45+9.29%10
Jan 15, 202795d——00
Jan 21, 2028466d$75.38+5.03%10
Jun 16, 2028613d$91.00-0.49%10
Dec 15, 2028795d$71.95+0.21%20
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
159 P$71.05+0.00%20ITM
160 P$63.77+23.04%80ITM
161 P——00ITM
162 P——00ITM
163 P$56.25-1.83%50ITM
164 P——00ITM
165 P$75.38+5.03%10ITM
166 P——00ITM
167 P$69.44+17.00%50ITM
168 P——00ITM
169 P——00ITM
170 P——00ITM
172 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.