chartexchange

NFLX280121P00166000
NFLX Jan 21 2028 166.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
166
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$94.80
NFLX 166 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$86.08+0.24%10
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$66.95+5.20%100
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
160 P$63.77+23.04%80ITM
161 P——00ITM
162 P——00ITM
163 P$56.25-1.83%50ITM
164 P——00ITM
165 P$75.38+5.03%10ITM
166 P——00ITM
167 P$69.44+17.00%50ITM
168 P——00ITM
169 P——00ITM
170 P——00ITM
172 P——00ITM
174 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.