chartexchange

NFLX280121P00144000
NFLX Jan 21 2028 144.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
144
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$73.63
NFLX 144 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$36.85-24.08%100
Jun 17, 2027248d$76.60+65.62%10
Dec 17, 2027431d$53.15+11.54%50
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
138 P$44.50-5.92%30ITM
139 P$56.80-3.89%2500ITM
140 P$71.20+5.95%20ITM
141 P$63.43+7.97%10ITM
142 P$74.50+0.00%10ITM
143 P——00ITM
144 P——00ITM
145 P$69.30+13.14%20ITM
146 P$62.00+33.76%20ITM
147 P——00ITM
148 P$52.46-5.99%20ITM
149 P$53.10-13.98%20ITM
150 P$81.00+4.52%20ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.