NFLX280121C00240000
NFLX Jan 21 2028 240.00 Call
optionOPRA
EODOct 8, 2026
0.30USD-6.250%(-0.02)2Vol2,972OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
240
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.02 | -71.43% | 10 | 41 |
| Jan 15, 2027 | 95d | $0.08 | +700.00% | 2 | 132 |
| Jun 17, 2027 | 248d | $0.12 | -25.00% | 2 | 214 |
| Dec 17, 2027 | 431d | $0.20 | -9.09% | 1 | 640 |
| Jan 21, 2028 | 466d | $0.30 | -6.25% | 2 | 2,972 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $0.48 | +6.67% | 3 | 1,688 | OTM |
| 215 C | $0.46 | -2.13% | 3 | 1,248 | OTM |
| 220 C | $0.45 | +32.35% | 2 | 323 | OTM |
| 225 C | $0.45 | +4.65% | 2 | 836 | OTM |
| 230 C | $0.40 | +2.56% | 1 | 485 | OTM |
| 235 C | $0.32 | -25.58% | 2 | 703 | OTM |
| 240 C | $0.30 | -6.25% | 2 | 2,972 | OTM |
| 245 C | $0.30 | +0.00% | 101 | 17,318 | OTM |
| 250 C | — | — | 0 | 0 | OTM |
| 260 C | — | — | 0 | 0 | OTM |
| 270 C | $856.00 | +0.00% | 1 | 1 | OTM |
| 280 C | — | — | 0 | 0 | OTM |
| 290 C | $980.75 | +3.01% | 2 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.