NFLX280121C00700000
NFLX Jan 21 2028 700.00 Call
optionOPRA
InactiveNov 14, 2025
529.00USD-0.264%(-1.40)2Vol18OI
Loading…
Underlying
Underlying Price
$70.76
Type
Call
Strike
700
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $500.65 | +1.90% | 1 | 167 |
| Jan 15, 2027 | 95d | $475.80 | +0.17% | 1 | 56 |
| Jun 17, 2027 | 248d | $490.00 | -1.63% | 1 | 17 |
| Dec 17, 2027 | 431d | $490.44 | -2.43% | 1 | 127 |
| Jan 21, 2028 | 466d | $529.00 | -0.26% | 2 | 18 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 C | $640.16 | +0.00% | 2 | 1 | OTM |
| 650 C | $556.45 | +3.08% | 1 | 8 | OTM |
| 660 C | $624.60 | -2.66% | 2 | 4 | OTM |
| 670 C | $617.25 | +0.00% | 6 | 3 | OTM |
| 680 C | $579.02 | +11.45% | 1 | 6 | OTM |
| 690 C | $571.72 | +5.94% | 1 | 1 | OTM |
| 700 C | $529.00 | -0.26% | 2 | 18 | OTM |
| 710 C | $514.54 | -14.39% | 1 | 4 | OTM |
| 720 C | $580.05 | +0.00% | 4 | 2 | OTM |
| 730 C | — | — | 0 | 0 | OTM |
| 740 C | — | — | 0 | 0 | OTM |
| 750 C | $494.02 | +5.92% | 1 | 14 | OTM |
| 760 C | $536.64 | +0.00% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.