chartexchange

NFLX280121P01620000
NFLX Jan 21 2028 1620.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1620
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,549.42
NFLX 1620 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$416.97+0.00%2920
Jan 15, 202795d$524.25+20.91%69
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1560 P——00ITM
1570 P——00ITM
1580 P——00ITM
1590 P——00ITM
1600 P$506.03-2.87%13ITM
1610 P——00ITM
1620 P——00ITM
1630 P——00ITM
1640 P——00ITM
1650 P$541.00-3.57%11ITM
1660 P——00ITM
1670 P——00ITM
1680 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.