NFLX280121P01800000
NFLX Jan 21 2028 1800.00 Put
optionOPRA
InactiveOct 17, 2025
627.50USD-1.869%(-11.95)2Vol2OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1800
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,729.42
NFLX 1800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $576.80 | -0.61% | 2 | 3 |
| Jan 15, 2027 | 95d | $619.10 | +9.07% | 3 | 3 |
| Jun 17, 2027 | 248d | $644.00 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 431d | $689.02 | +8.76% | 3 | 3 |
| Jan 21, 2028 | 466d | $627.50 | -1.87% | 2 | 2 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1700 P | $509.85 | -3.81% | 2 | 1 | ITM |
| 1720 P | — | — | 0 | 0 | ITM |
| 1740 P | — | — | 0 | 0 | ITM |
| 1750 P | $633.40 | -1.22% | 1 | 1 | ITM |
| 1760 P | $631.50 | -0.67% | 1 | 1 | ITM |
| 1780 P | $648.50 | -0.80% | 1 | 1 | ITM |
| 1800 P | $627.50 | -1.87% | 2 | 2 | ITM |
| 1820 P | $719.45 | +0.00% | 9 | 9 | ITM |
| 1840 P | $724.50 | +0.00% | 5 | 5 | ITM |
| 1850 P | $741.32 | +0.00% | 34 | 31 | ITM |
| 1860 P | — | — | 0 | 0 | ITM |
| 1880 P | — | — | 0 | 0 | ITM |
| 1900 P | $809.53 | +2.39% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.