NFLX280121C00033000
NFLX Jan 21 2028 33.00 Call
optionOPRA
EODOct 8, 2026
40.93USD+7.711%(+2.93)4Vol340OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
33
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$37.37
NFLX 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.70 | +8.17% | 2 | 82 |
| Jan 15, 2027 | 95d | $42.80 | -20.22% | 246 | 106 |
| Jun 17, 2027 | 248d | — | — | 0 | 10 |
| Dec 17, 2027 | 431d | $49.47 | -23.66% | 2 | 26 |
| Jan 21, 2028 | 466d | $40.93 | +7.71% | 4 | 340 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $46.25 | +3.93% | 8 | 239 | ITM |
| 28 C | $45.29 | +3.88% | 214 | 475 | ITM |
| 29 C | $44.32 | +6.77% | 216 | 202 | ITM |
| 30 C | $43.68 | +7.09% | 18 | 292 | ITM |
| 31 C | $42.67 | +6.94% | 16 | 514 | ITM |
| 32 C | $41.75 | +5.06% | 10 | 411 | ITM |
| 33 C | $40.93 | +7.71% | 4 | 340 | ITM |
| 34 C | $39.92 | +7.46% | 6 | 241 | ITM |
| 35 C | $39.00 | +7.41% | 11 | 377 | ITM |
| 36 C | $38.27 | +8.32% | 2 | 210 | ITM |
| 37 C | $37.43 | +8.49% | 2 | 227 | ITM |
| 38 C | $33.00 | -7.80% | 2 | 184 | ITM |
| 39 C | $34.12 | -1.67% | 2 | 205 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.