NFLX280121C01270000
NFLX Jan 21 2028 1270.00 Call
optionOPRA
InactiveNov 14, 2025
212.60USD-11.335%(-27.18)1Vol5OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1270
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1210 C | $235.42 | -10.96% | 5 | 18 | OTM |
| 1220 C | $259.59 | +18.73% | 2 | 16 | OTM |
| 1230 C | $249.51 | +6.06% | 15 | 44 | OTM |
| 1240 C | $224.01 | +6.72% | 1 | 18 | OTM |
| 1250 C | $242.35 | +15.40% | 1 | 16 | OTM |
| 1260 C | $220.86 | +0.85% | 1 | 14 | OTM |
| 1270 C | $212.60 | -11.34% | 1 | 5 | OTM |
| 1280 C | $209.10 | -11.26% | 1 | 24 | OTM |
| 1290 C | $205.20 | +0.00% | 12 | 12 | OTM |
| 1300 C | $201.50 | -8.32% | 21 | 113 | OTM |
| 1310 C | $202.05 | +8.63% | 1 | 3 | OTM |
| 1320 C | $176.85 | -2.05% | 1 | 25 | OTM |
| 1330 C | $211.51 | +5.64% | 15 | 22 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.