chartexchange

NFLX280121P00280000
NFLX Jan 21 2028 280.00 Put
optionOPRA

InactiveNov 3, 2025
3.46USD+2.367%(+0.08)1Vol11OI
Loading…
Underlying
Underlying Price
$71.39
Type
Put
Strike
280
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$208.61
NFLX 280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$1.55+19.23%2255
Jan 15, 202795d$1.24+29.17%1187
Jun 17, 2027248d$2.00-23.08%14
Dec 17, 2027431d$3.50-4.11%112
Jan 21, 2028466d$3.46+2.37%111
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
235 P——00ITM
240 P$169.00+11.59%10ITM
245 P$154.70+5.35%40ITM
250 P$2.30-9.09%26ITM
260 P——00ITM
270 P——00ITM
280 P$3.46+2.37%111ITM
290 P$3.56-1.11%114ITM
300 P$3.87-21.02%126ITM
310 P$4.20+0.00%20ITM
320 P——00ITM
330 P——00ITM
340 P$5.30+6.00%12ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.