NFLX280121C00054000
NFLX Jan 21 2028 54.00 Call
optionOPRA
EODOct 8, 2026
24.29USD+6.209%(+1.42)2Vol656OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
54
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$16.37
NFLX 54 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $14.27 | +0.14% | 1 | 293 |
| Jan 15, 2027 | 95d | $18.38 | +23.36% | 1 | 98 |
| Jun 17, 2027 | 248d | $20.75 | +10.08% | 5 | 84 |
| Dec 17, 2027 | 431d | $23.70 | +10.49% | 44 | 152 |
| Jan 21, 2028 | 466d | $24.29 | +6.21% | 2 | 656 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 C | $27.04 | +7.69% | 22 | 214 | ITM |
| 49 C | $26.31 | +7.74% | 31 | 130 | ITM |
| 50 C | $27.00 | +6.30% | 18 | 1,233 | ITM |
| 51 C | $26.50 | +6.38% | 10 | 319 | ITM |
| 52 C | $25.79 | +6.48% | 10 | 262 | ITM |
| 53 C | $23.59 | +5.17% | 27 | 469 | ITM |
| 54 C | $24.29 | +6.21% | 2 | 656 | ITM |
| 55 C | $23.60 | +5.97% | 2 | 357 | ITM |
| 56 C | $22.73 | +5.38% | 2 | 111 | ITM |
| 57 C | $22.03 | +5.96% | 8 | 343 | ITM |
| 58 C | $21.77 | +7.77% | 28 | 574 | ITM |
| 59 C | $21.17 | +7.90% | 34 | 430 | ITM |
| 60 C | $20.40 | +6.25% | 90 | 3,065 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.