chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280121C00560000
NFLX Jan 21 2028 560.00 Call
optionOPRA

InactiveOct 22, 2025
626.90USD-3.465%(-22.50)1Vol5OI
Loading…
Underlying
NFLX
Underlying Price
$70.82
Type
Call
Strike
560
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 560 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$589.10-13.39%872
Jan 15, 202795d$689.59+23.69%112
Jun 17, 2027248d$729.50+1.79%25
Dec 17, 2027431d$703.20+6.80%614
Jan 21, 2028466d$626.90-3.46%15
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
500 C$687.50+4.96%15OTM
510 C——00OTM
520 C——00OTM
530 C$686.90+0.00%21OTM
540 C——00OTM
550 C$667.00+3.13%13OTM
560 C$626.90-3.46%15OTM
570 C$711.00+0.00%55OTM
580 C$608.97+0.00%11OTM
590 C——00OTM
600 C$570.55-2.03%126OTM
610 C$622.00+5.75%11OTM
620 C$603.52-7.94%19OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.