chartexchange

NFLX280121P00148000
NFLX Jan 21 2028 148.00 Put
optionOPRA

InactiveMar 2, 2026
52.46USD-5.986%(-3.34)2Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
148
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$77.63
NFLX 148 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$57.00+2.55%40
Jun 17, 2027248d——00
Dec 17, 2027431d$51.30-2.29%50
Jan 21, 2028466d$52.46-5.99%20
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
142 P$74.50+0.00%10ITM
143 P——00ITM
144 P——00ITM
145 P$69.30+13.14%20ITM
146 P$62.00+33.76%20ITM
147 P——00ITM
148 P$52.46-5.99%20ITM
149 P$53.10-13.98%20ITM
150 P$81.00+4.52%20ITM
151 P$51.52+0.00%20ITM
152 P$57.25-2.55%50ITM
153 P$84.40+29.07%10ITM
154 P$66.39+0.00%20ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.