NFLX280121P01330000
NFLX Jan 21 2028 1330.00 Put
optionOPRA
InactiveNov 4, 2025
330.94USD+9.149%(+27.74)1Vol3OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1330
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,259.42
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1270 P | $262.79 | -4.31% | 42 | 54 | ITM |
| 1280 P | — | — | 0 | 0 | ITM |
| 1290 P | $281.61 | +14.32% | 3 | 41 | ITM |
| 1300 P | $287.10 | -5.14% | 4 | 205 | ITM |
| 1310 P | $257.29 | +5.66% | 25 | 40 | ITM |
| 1320 P | $299.90 | +0.00% | 2 | 1 | ITM |
| 1330 P | $330.94 | +9.15% | 1 | 3 | ITM |
| 1340 P | $319.86 | +0.00% | 150 | 150 | ITM |
| 1350 P | — | — | 0 | 0 | ITM |
| 1360 P | $327.26 | +0.00% | 1 | 1 | ITM |
| 1370 P | — | — | 0 | 0 | ITM |
| 1380 P | $357.00 | +3.72% | 1 | 2 | ITM |
| 1390 P | $315.93 | +0.00% | 25 | 25 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.