chartexchange

NFLX280121C00440000
NFLX Jan 21 2028 440.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$71.33
Type
Call
Strike
440
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 440 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$804.00+48.78%1029
Jan 15, 202795d$525.00-7.87%24
Jun 17, 2027248d$711.23+0.00%66
Dec 17, 2027431d$829.38-2.31%344
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
380 C——00OTM
390 C——00OTM
400 C$759.00+2.29%13OTM
410 C——00OTM
420 C$728.94-1.29%14OTM
430 C——00OTM
440 C——00OTM
450 C——00OTM
460 C$810.28+0.00%99OTM
470 C——00OTM
480 C——00OTM
490 C$670.00+0.00%11OTM
500 C$687.50+4.96%15OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.