NFLX280121C00022000
NFLX Jan 21 2028 22.00 Call
optionOPRA
EODOct 2, 2026
47.20USD-2.540%(-1.23)6Vol67OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
22
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$48.37
NFLX 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $60.65 | -9.75% | 10 | 40 |
| Jan 15, 2027 | 95d | $53.27 | +0.00% | 4 | 12 |
| Jun 17, 2027 | 248d | $77.15 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 431d | — | — | 0 | 60 |
| Jan 21, 2028 | 466d | $47.20 | -2.54% | 6 | 67 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $52.75 | -11.52% | 568 | 106 | ITM |
| 17 C | $51.51 | -2.54% | 6 | 107 | ITM |
| 18 C | $50.65 | -2.48% | 8 | 20 | ITM |
| 19 C | $50.60 | +1.73% | 2 | 31 | ITM |
| 20 C | $49.68 | -1.08% | 3 | 153 | ITM |
| 21 C | $49.32 | -2.80% | 2 | 56 | ITM |
| 22 C | $47.20 | -2.54% | 6 | 67 | ITM |
| 23 C | $47.14 | +2.50% | 14 | 226 | ITM |
| 24 C | $46.24 | +2.60% | 16 | 195 | ITM |
| 25 C | $48.40 | +6.80% | 4 | 582 | ITM |
| 26 C | $47.45 | +7.72% | 4 | 149 | ITM |
| 27 C | $46.25 | +3.93% | 8 | 239 | ITM |
| 28 C | $45.29 | +3.88% | 214 | 475 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.