chartexchange

NFLX280121C00520000
NFLX Jan 21 2028 520.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
520
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 520 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$616.70-7.33%116
Jan 15, 202795d$706.55-4.78%618
Jun 17, 2027248d$604.50-19.49%11
Dec 17, 2027431d$699.50+9.45%25
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
460 C$810.28+0.00%99OTM
470 C——00OTM
480 C——00OTM
490 C$670.00+0.00%11OTM
500 C$687.50+4.96%15OTM
510 C——00OTM
520 C——00OTM
530 C$686.90+0.00%21OTM
540 C——00OTM
550 C$667.00+3.13%13OTM
560 C$626.90-3.46%15OTM
570 C$711.00+0.00%55OTM
580 C$608.97+0.00%11OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.