NFLX280121C00104000
NFLX Jan 21 2028 104.00 Call
optionOPRA
EODOct 7, 2026
4.87USD+15.130%(+0.64)8Vol322OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
104
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.19 | +72.73% | 4 | 1,304 |
| Jan 15, 2027 | 95d | $0.35 | +9.37% | 17 | 1,251 |
| Jun 17, 2027 | 248d | $2.10 | +35.48% | 80 | 5,223 |
| Dec 17, 2027 | 431d | $3.93 | -1.75% | 1 | 311 |
| Jan 21, 2028 | 466d | $4.87 | +15.13% | 8 | 322 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $5.87 | +6.15% | 1 | 214 | OTM |
| 99 C | $5.75 | +11.87% | 2 | 932 | OTM |
| 100 C | $6.15 | +10.22% | 468 | 22,437 | OTM |
| 101 C | $5.34 | +7.23% | 7 | 170 | OTM |
| 102 C | $5.64 | +9.09% | 5 | 281 | OTM |
| 103 C | $5.10 | +6.25% | 5 | 342 | OTM |
| 104 C | $4.87 | +15.13% | 8 | 322 | OTM |
| 105 C | $5.07 | +7.87% | 12 | 802 | OTM |
| 106 C | $5.00 | +10.38% | 1 | 182 | OTM |
| 107 C | $4.47 | +16.10% | 1 | 115 | OTM |
| 108 C | $4.34 | +9.05% | 8 | 288 | OTM |
| 109 C | $4.19 | +7.44% | 1 | 476 | OTM |
| 110 C | $4.35 | +7.41% | 16 | 7,719 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.