NFLX280121C00057000
NFLX Jan 21 2028 57.00 Call
optionOPRA
EODOct 8, 2026
22.03USD+5.964%(+1.24)8Vol343OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
57
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$13.37
NFLX 57 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $12.62 | +9.08% | 44 | 382 |
| Jan 15, 2027 | 95d | $15.65 | +26.82% | 2 | 420 |
| Jan 21, 2028 | 466d | $22.03 | +5.96% | 8 | 343 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 C | $26.50 | +6.38% | 10 | 319 | ITM |
| 52 C | $25.79 | +6.48% | 10 | 262 | ITM |
| 53 C | $23.59 | +5.17% | 27 | 469 | ITM |
| 54 C | $24.29 | +6.21% | 2 | 656 | ITM |
| 55 C | $23.60 | +5.97% | 2 | 357 | ITM |
| 56 C | $22.73 | +5.38% | 2 | 111 | ITM |
| 57 C | $22.03 | +5.96% | 8 | 343 | ITM |
| 58 C | $21.77 | +7.77% | 28 | 574 | ITM |
| 59 C | $21.17 | +7.90% | 34 | 430 | ITM |
| 60 C | $20.40 | +6.25% | 90 | 3,065 | ITM |
| 61 C | $20.02 | +6.21% | 14 | 309 | ITM |
| 62 C | $19.41 | +8.62% | 19 | 660 | ITM |
| 63 C | $18.90 | +8.50% | 16 | 386 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.