NFLX280121P00089000
NFLX Jan 21 2028 89.00 Put
optionOPRA
InactiveSep 10, 2026
19.18USD-0.104%(-0.02)3Vol61OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
89
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$18.63
NFLX 89 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $19.53 | +4.89% | 5 | 0 |
| Oct 30, 2026 | 18d | $19.52 | +10.28% | 5 | 0 |
| Dec 18, 2026 | 67d | $20.46 | -0.63% | 1 | 2,179 |
| Jan 15, 2027 | 95d | $20.68 | -7.26% | 1 | 1,745 |
| Jan 21, 2028 | 466d | $19.18 | -0.10% | 3 | 61 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 83 P | $19.70 | +2.60% | 3 | 362 | ITM |
| 84 P | $20.72 | +4.02% | 8 | 907 | ITM |
| 85 P | $19.00 | -5.43% | 1 | 4,099 | ITM |
| 86 P | $22.24 | +9.02% | 1 | 1,008 | ITM |
| 87 P | $22.30 | +9.85% | 10 | 129 | ITM |
| 88 P | $22.15 | +35.89% | 1 | 372 | ITM |
| 89 P | $19.18 | -0.10% | 3 | 61 | ITM |
| 90 P | $22.75 | -3.81% | 1 | 3,361 | ITM |
| 91 P | $17.40 | -21.97% | 14 | 267 | ITM |
| 92 P | $25.10 | +6.27% | 77 | 148 | ITM |
| 93 P | $27.61 | +8.92% | 30 | 120 | ITM |
| 94 P | $25.76 | +13.48% | 6 | 1,191 | ITM |
| 95 P | $29.50 | +0.03% | 19 | 2,180 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.