NFLX280121P00052000
NFLX Jan 21 2028 52.00 Put
optionOPRA
EODOct 2, 2026
3.55USD+14.516%(+0.45)1Vol1,094OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
52
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 52 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.19 | -24.00% | 2 | 2,333 |
| Jan 15, 2027 | 95d | $0.47 | -12.96% | 5 | 1,513 |
| Jun 17, 2027 | 248d | $2.00 | -8.26% | 16 | 6,722 |
| Dec 17, 2027 | 431d | $3.40 | +12.58% | 1 | 1,511 |
| Jan 21, 2028 | 466d | $3.55 | +14.52% | 1 | 1,094 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 P | $2.02 | +10.38% | 20 | 186 | OTM |
| 47 P | $1.78 | +3.49% | 553 | 978 | OTM |
| 48 P | $2.72 | +5.84% | 3 | 191 | OTM |
| 49 P | $2.85 | +2.52% | 2 | 193 | OTM |
| 50 P | $2.60 | -8.77% | 13 | 2,730 | OTM |
| 51 P | $3.50 | +7.03% | 4 | 214 | OTM |
| 52 P | $3.55 | +14.52% | 1 | 1,094 | OTM |
| 53 P | $3.40 | -12.82% | 4 | 1,005 | OTM |
| 54 P | $4.30 | +11.40% | 2 | 159 | OTM |
| 55 P | $3.86 | -11.26% | 5 | 6,631 | OTM |
| 56 P | $5.03 | -2.33% | 1,001 | 1,618 | OTM |
| 57 P | $4.90 | +8.89% | 2 | 402 | OTM |
| 58 P | $5.39 | +3.65% | 10 | 876 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.