NFLX280121C01070000
NFLX Jan 21 2028 1070.00 Call
optionOPRA
InactiveNov 14, 2025
301.78USD-7.943%(-26.04)1Vol3OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1070
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $239.15 | +22.36% | 1 | 26 |
| Jan 15, 2027 | 95d | $221.17 | -12.07% | 1 | 85 |
| Jan 21, 2028 | 466d | $301.78 | -7.94% | 1 | 3 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $325.75 | +4.61% | 1 | 3 | OTM |
| 1020 C | — | — | 0 | 0 | OTM |
| 1030 C | $340.70 | +10.08% | 1 | 5 | OTM |
| 1040 C | $301.75 | -5.79% | 1 | 9 | OTM |
| 1050 C | $310.07 | -7.22% | 4 | 19 | OTM |
| 1060 C | $289.76 | +3.86% | 1 | 4 | OTM |
| 1070 C | $301.78 | -7.94% | 1 | 3 | OTM |
| 1080 C | $289.25 | -10.23% | 2 | 19 | OTM |
| 1090 C | $285.02 | -8.92% | 2 | 47 | OTM |
| 1100 C | $286.97 | -8.27% | 5 | 254 | OTM |
| 1110 C | $283.34 | -7.55% | 6 | 35 | OTM |
| 1120 C | $278.65 | -7.43% | 176 | 195 | OTM |
| 1130 C | $273.85 | -9.92% | 4 | 20 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.