NFLX280121C00800000
NFLX Jan 21 2028 800.00 Call
optionOPRA
InactiveNov 14, 2025
450.00USD-8.163%(-40.00)1Vol23OI
Loading…
Underlying
Underlying Price
$70.76
Type
Call
Strike
800
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $418.82 | +3.40% | 1 | 122 |
| Jan 15, 2027 | 95d | $398.88 | -6.79% | 9 | 110 |
| Jun 17, 2027 | 248d | $423.00 | +4.96% | 1 | 10 |
| Dec 17, 2027 | 431d | $422.05 | -1.69% | 1 | 33 |
| Jan 21, 2028 | 466d | $450.00 | -8.16% | 1 | 23 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 740 C | — | — | 0 | 0 | OTM |
| 750 C | $494.02 | +5.92% | 1 | 14 | OTM |
| 760 C | $536.64 | +0.00% | 1 | 1 | OTM |
| 770 C | $453.90 | -7.70% | 4 | 5 | OTM |
| 780 C | — | — | 0 | 0 | OTM |
| 790 C | $480.00 | +10.34% | 1 | 2 | OTM |
| 800 C | $450.00 | -8.16% | 1 | 23 | OTM |
| 810 C | $556.17 | +11.57% | 1 | 9 | OTM |
| 820 C | $461.15 | +5.05% | 1 | 7 | OTM |
| 830 C | — | — | 0 | 0 | OTM |
| 840 C | $439.62 | +1.98% | 1 | 2 | OTM |
| 850 C | $433.50 | +7.21% | 1 | 1 | OTM |
| 860 C | $391.59 | -0.23% | 2 | 3 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.