NFLX280121C00049000
NFLX Jan 21 2028 49.00 Call
optionOPRA
EODOct 7, 2026
26.31USD+7.740%(+1.89)31Vol130OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
49
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$21.37
NFLX 49 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $22.50 | +20.32% | 5 | 319 |
| Jan 15, 2027 | 95d | $22.72 | +5.77% | 47 | 201 |
| Jun 17, 2027 | 248d | $25.70 | -26.11% | 1 | 73 |
| Dec 17, 2027 | 431d | $24.25 | -7.02% | 1 | 28 |
| Jan 21, 2028 | 466d | $26.31 | +7.74% | 31 | 130 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 C | $30.84 | -1.63% | 16 | 105 | ITM |
| 44 C | $30.13 | -2.33% | 22 | 652 | ITM |
| 45 C | $30.78 | +4.62% | 2 | 1,578 | ITM |
| 46 C | $28.65 | -1.61% | 20 | 276 | ITM |
| 47 C | $27.76 | +6.89% | 14 | 341 | ITM |
| 48 C | $27.04 | +7.69% | 22 | 214 | ITM |
| 49 C | $26.31 | +7.74% | 31 | 130 | ITM |
| 50 C | $27.00 | +6.30% | 18 | 1,233 | ITM |
| 51 C | $26.50 | +6.38% | 10 | 319 | ITM |
| 52 C | $25.79 | +6.48% | 10 | 262 | ITM |
| 53 C | $23.59 | +5.17% | 27 | 469 | ITM |
| 54 C | $24.29 | +6.21% | 2 | 656 | ITM |
| 55 C | $23.60 | +5.97% | 2 | 357 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.