NFLX280121P00039000
NFLX Jan 21 2028 39.00 Put
optionOPRA
EODOct 5, 2026
1.16USD+10.476%(+0.11)10Vol76OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
39
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 39 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.05 | -68.75% | 20 | 1,920 |
| Jan 15, 2027 | 95d | $0.07 | -41.67% | 1 | 1,154 |
| Jun 17, 2027 | 248d | $0.41 | +28.12% | 2 | 101 |
| Dec 17, 2027 | 431d | $0.86 | +16.22% | 2 | 363 |
| Jan 21, 2028 | 466d | $1.16 | +10.48% | 10 | 76 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 P | $0.55 | +37.50% | 20 | 59 | OTM |
| 34 P | $0.52 | -5.45% | 2 | 47 | OTM |
| 35 P | $0.75 | +7.14% | 1 | 598 | OTM |
| 36 P | $0.60 | +0.00% | 166 | 286 | OTM |
| 37 P | $0.67 | -1.47% | 18 | 44 | OTM |
| 38 P | $0.74 | -7.50% | 18 | 657 | OTM |
| 39 P | $1.16 | +10.48% | 10 | 76 | OTM |
| 40 P | $1.25 | -3.10% | 2 | 1,246 | OTM |
| 41 P | $1.15 | -44.98% | 4 | 44 | OTM |
| 42 P | $1.54 | +19.38% | 1 | 24,189 | OTM |
| 43 P | $1.59 | +44.55% | 5 | 50 | OTM |
| 44 P | $1.70 | -24.78% | 3 | 271 | OTM |
| 45 P | $2.10 | -0.94% | 604 | 4,058 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.