NFLX280121C00023000
NFLX Jan 21 2028 23.00 Call
optionOPRA
EODOct 6, 2026
47.14USD+2.501%(+1.15)14Vol215OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
23
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$48.20
NFLX 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $50.00 | -4.53% | 8 | 120 |
| Jan 15, 2027 | 95d | $54.13 | +0.82% | 10 | 9 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $49.35 | -2.08% | 1 | 41 |
| Jan 21, 2028 | 466d | $47.14 | +2.50% | 14 | 215 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $51.51 | -2.54% | 6 | 107 | ITM |
| 18 C | $50.65 | -2.48% | 8 | 20 | ITM |
| 19 C | $50.60 | +1.73% | 2 | 31 | ITM |
| 20 C | $49.68 | -1.08% | 3 | 153 | ITM |
| 21 C | $49.32 | -2.80% | 2 | 55 | ITM |
| 22 C | $47.20 | -2.54% | 6 | 58 | ITM |
| 23 C | $47.14 | +2.50% | 14 | 215 | ITM |
| 24 C | $46.24 | +2.60% | 16 | 191 | ITM |
| 25 C | $48.40 | +6.80% | 4 | 582 | ITM |
| 26 C | $47.45 | +7.72% | 4 | 148 | ITM |
| 27 C | $46.25 | +3.93% | 8 | 239 | ITM |
| 28 C | $45.29 | +3.88% | 214 | 469 | ITM |
| 29 C | $44.32 | +6.77% | 216 | 134 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.