NFLX280121P01150000
NFLX Jan 21 2028 1150.00 Put
optionOPRA
InactiveNov 14, 2025
209.45USD+4.662%(+9.33)1Vol20OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1150
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,079.42
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1090 P | $177.50 | -1.08% | 105 | 115 | ITM |
| 1100 P | $183.95 | +5.29% | 4 | 67 | ITM |
| 1110 P | $192.02 | +6.21% | 3 | 26 | ITM |
| 1120 P | $195.95 | +6.71% | 3 | 17 | ITM |
| 1130 P | $201.55 | +4.47% | 6 | 12 | ITM |
| 1140 P | $202.10 | +0.30% | 180 | 94 | ITM |
| 1150 P | $209.45 | +4.66% | 1 | 20 | ITM |
| 1160 P | $205.52 | +0.00% | 2 | 1 | ITM |
| 1170 P | $230.97 | +23.28% | 7 | 2 | ITM |
| 1180 P | $222.70 | +23.58% | 2 | 11 | ITM |
| 1190 P | $234.99 | +3.98% | 75 | 76 | ITM |
| 1200 P | $229.60 | -6.15% | 4 | 20 | ITM |
| 1210 P | $242.10 | +16.96% | 7 | 14 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.