Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
126
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$55.63
NFLX 126 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $31.55 | -26.34% | 9 | 0 |
| Jan 15, 2027 | 95d | $52.65 | +7.45% | 10 | 0 |
| Jun 17, 2027 | 248d | $24.75 | -3.88% | 1 | 8 |
| Dec 17, 2027 | 431d | $40.00 | -20.79% | 1 | 2 |
| Jan 21, 2028 | 466d | $34.95 | +0.00% | 6 | 0 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $52.50 | +5.00% | 507 | 0 | ITM |
| 121 P | $51.35 | +11.51% | 51 | 79 | ITM |
| 122 P | $40.60 | -4.69% | 19 | 0 | ITM |
| 123 P | $34.55 | -3.49% | 78 | 18 | ITM |
| 124 P | $56.62 | -3.21% | 16 | 24 | ITM |
| 125 P | $59.00 | +0.25% | 69 | 45 | ITM |
| 126 P | $34.95 | +0.00% | 6 | 0 | ITM |
| 127 P | $58.50 | +16.84% | 21 | 14 | ITM |
| 128 P | $39.70 | +0.00% | 2 | 0 | ITM |
| 129 P | $40.35 | +0.00% | 2 | 0 | ITM |
| 130 P | $57.65 | -4.76% | 331 | 250 | ITM |
| 131 P | $61.10 | -3.70% | 6 | 0 | ITM |
| 132 P | $61.85 | -4.15% | 6 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.