NFLX280121C00069000
NFLX Jan 21 2028 69.00 Call
optionOPRA
EODOct 8, 2026
16.00USD+8.844%(+1.30)69Vol393OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
69
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1.37
NFLX 69 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $2.68 | +143.64% | 3,764 | 6,363 |
| Oct 16, 2026 | 4d | $3.05 | +72.32% | 1,724 | 2,184 |
| Oct 23, 2026 | 11d | $4.50 | +28.57% | 395 | 1,478 |
| Oct 30, 2026 | 18d | $4.90 | +28.61% | 62 | 794 |
| Nov 6, 2026 | 25d | $5.10 | +25.93% | 17 | 223 |
| Nov 13, 2026 | 32d | $5.25 | +23.53% | 17 | 63 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $6.46 | +20.07% | 106 | 998 |
| Jan 15, 2027 | 95d | $7.37 | +16.98% | 95 | 2,084 |
| Jan 21, 2028 | 466d | $16.00 | +8.84% | 69 | 393 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 C | $18.90 | +8.50% | 16 | 386 | ITM |
| 64 C | $18.02 | +6.12% | 17 | 121 | ITM |
| 65 C | $17.95 | +7.04% | 64 | 971 | ITM |
| 66 C | $17.27 | +8.96% | 10 | 318 | ITM |
| 67 C | $16.75 | +10.12% | 30 | 228 | ITM |
| 68 C | $15.93 | +5.50% | 30 | 490 | ITM |
| 69 C | $16.00 | +8.84% | 69 | 393 | ITM |
| 70 C | $15.22 | +6.06% | 108 | 6,698 | ITM |
| 71 C | $14.85 | +10.00% | 11 | 360 | OTM |
| 72 C | $14.10 | +13.07% | 13 | 734 | OTM |
| 73 C | $14.10 | +9.73% | 5 | 382 | OTM |
| 74 C | $12.50 | +6.84% | 2 | 342 | OTM |
| 75 C | $12.94 | +6.50% | 37 | 3,706 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.