NFLX280121P00055000
NFLX Jan 21 2028 55.00 Put
optionOPRA
EODOct 8, 2026
3.86USD-11.264%(-0.49)5Vol6,631OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
55
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 3 | 4,103 |
| Oct 30, 2026 | 18d | $0.11 | -21.43% | 6 | 31 |
| Nov 6, 2026 | 25d | $0.15 | -25.00% | 26 | 15 |
| Nov 13, 2026 | 32d | $0.06 | -71.43% | 2 | 12 |
| Nov 20, 2026 | 39d | $0.16 | -20.00% | 226 | 14,039 |
| Dec 18, 2026 | 67d | $0.33 | -23.26% | 447 | 2,694 |
| Jan 15, 2027 | 95d | $0.55 | -23.61% | 19 | 7,990 |
| Mar 19, 2027 | 158d | $1.23 | -16.33% | 37 | 6,864 |
| Jun 17, 2027 | 248d | $2.00 | -16.67% | 2 | 5,086 |
| Sep 17, 2027 | 340d | $2.96 | -6.33% | 33 | 2,498 |
| Dec 17, 2027 | 431d | $3.65 | -13.10% | 1 | 2,643 |
| Jan 21, 2028 | 466d | $3.86 | -11.26% | 5 | 6,631 |
| Jun 16, 2028 | 613d | $5.25 | -4.55% | 1 | 201 |
| Dec 15, 2028 | 795d | $6.36 | -1.09% | 7 | 5,696 |
| Jan 19, 2029 | 830d | $6.10 | -1.61% | 1 | 4,058 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49 P | $2.85 | +2.52% | 2 | 193 | OTM |
| 50 P | $2.60 | -8.77% | 13 | 2,730 | OTM |
| 51 P | $3.50 | +7.03% | 4 | 214 | OTM |
| 52 P | $3.55 | +14.52% | 1 | 1,094 | OTM |
| 53 P | $3.40 | -12.82% | 4 | 1,005 | OTM |
| 54 P | $4.30 | +11.40% | 2 | 159 | OTM |
| 55 P | $3.86 | -11.26% | 5 | 6,631 | OTM |
| 56 P | $5.03 | -2.33% | 1,001 | 1,618 | OTM |
| 57 P | $4.90 | +8.89% | 2 | 402 | OTM |
| 58 P | $5.39 | +3.65% | 10 | 876 | OTM |
| 59 P | $5.85 | +7.34% | 2 | 326 | OTM |
| 60 P | $5.57 | -8.69% | 14 | 9,033 | OTM |
| 61 P | $5.95 | -9.85% | 11 | 467 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.