NFLX280121C00003000
NFLX Jan 21 2028 3.00 Call
optionOPRA
InactiveAug 5, 2026
71.53USD+1.188%(+0.84)1Vol407OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
3
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$67.37
NFLX 3 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $72.70 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $85.94 | +0.51% | 1 | 159 |
| Jan 21, 2028 | 466d | $71.53 | +1.19% | 1 | 407 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| .5 C | $72.00 | +8.73% | 26 | 6,258 | ITM |
| 1 C | $66.02 | -5.28% | 3 | 363 | ITM |
| 1.5 C | $67.40 | -1.89% | 4 | 254 | ITM |
| 2 C | $76.29 | +5.96% | 15 | 404 | ITM |
| 2.5 C | $76.50 | +6.92% | 1 | 688 | ITM |
| 3 C | $71.53 | +1.19% | 1 | 407 | ITM |
| 3.5 C | $70.67 | -0.32% | 1 | 109 | ITM |
| 4 C | $77.35 | +3.34% | 1 | 140 | ITM |
| 4.5 C | $72.66 | -0.03% | 7 | 32 | ITM |
| 5 C | $67.05 | -0.30% | 1 | 159 | ITM |
| 10 C | $62.82 | -7.58% | 1 | 4 | ITM |
| 11 C | $82.35 | +0.00% | 62 | 31 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.