NFLX280121P00087000
NFLX Jan 21 2028 87.00 Put
optionOPRA
EODOct 6, 2026
22.30USD+9.852%(+2.00)10Vol129OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
87
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$16.63
NFLX 87 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $15.85 | +36.76% | 25 | 28 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $16.25 | -9.87% | 1 | 2,193 |
| Jan 15, 2027 | 95d | $16.65 | -8.42% | 6 | 2,372 |
| Jan 21, 2028 | 466d | $22.30 | +9.85% | 10 | 129 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81 P | $18.22 | +1.67% | 75 | 525 | ITM |
| 82 P | $16.74 | +3.02% | 32 | 460 | ITM |
| 83 P | $19.70 | +2.60% | 3 | 362 | ITM |
| 84 P | $20.72 | +4.02% | 8 | 907 | ITM |
| 85 P | $19.00 | -5.43% | 1 | 4,099 | ITM |
| 86 P | $22.24 | +9.02% | 1 | 1,008 | ITM |
| 87 P | $22.30 | +9.85% | 10 | 129 | ITM |
| 88 P | $22.15 | +35.89% | 1 | 372 | ITM |
| 89 P | $19.18 | -0.10% | 3 | 61 | ITM |
| 90 P | $22.75 | -3.81% | 1 | 3,361 | ITM |
| 91 P | $17.40 | -21.97% | 14 | 267 | ITM |
| 92 P | $25.10 | +6.27% | 77 | 148 | ITM |
| 93 P | $27.61 | +8.92% | 30 | 120 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.