chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280121P00147000
NFLX Jan 21 2028 147.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
147
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$76.63
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
141 P$63.43+7.97%10ITM
142 P$74.50+0.00%10ITM
143 P——00ITM
144 P——00ITM
145 P$69.30+13.14%20ITM
146 P$62.00+33.76%20ITM
147 P——00ITM
148 P$52.46-5.99%20ITM
149 P$53.10-13.98%20ITM
150 P$81.00+4.52%20ITM
151 P$51.52+0.00%20ITM
152 P$57.25-2.55%50ITM
153 P$84.40+29.07%10ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.