NFLX280121C01590000
NFLX Jan 21 2028 1590.00 Call
optionOPRA
InactiveNov 13, 2025
138.41USD-0.667%(-0.93)11Vol17OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1590
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1530 C | $170.10 | +0.00% | 4 | 4 | OTM |
| 1540 C | $139.78 | +10.89% | 1 | 15 | OTM |
| 1550 C | $132.00 | -12.63% | 1 | 11 | OTM |
| 1560 C | $147.99 | +28.29% | 9 | 18 | OTM |
| 1570 C | $122.80 | +0.00% | 2 | 1 | OTM |
| 1580 C | $113.25 | -0.79% | 2 | 11 | OTM |
| 1590 C | $138.41 | -0.67% | 11 | 17 | OTM |
| 1600 C | $124.00 | -8.90% | 8 | 35 | OTM |
| 1610 C | $108.75 | +0.00% | 2 | 1 | OTM |
| 1620 C | $127.53 | +20.37% | 2 | 14 | OTM |
| 1630 C | $116.20 | +0.35% | 1 | 14 | OTM |
| 1640 C | $101.60 | -36.36% | 20 | 20 | OTM |
| 1650 C | $101.17 | -1.95% | 11 | 16 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.