NFLX280121C00043000
NFLX Jan 21 2028 43.00 Call
optionOPRA
EODOct 7, 2026
30.84USD-1.627%(-0.51)16Vol105OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
43
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$27.37
NFLX 43 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $24.85 | -0.16% | 1 | 411 |
| Jan 15, 2027 | 95d | $26.53 | +2.71% | 8 | 560 |
| Jan 21, 2028 | 466d | $30.84 | -1.63% | 16 | 105 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $37.43 | +8.49% | 2 | 227 | ITM |
| 38 C | $33.00 | -7.80% | 2 | 184 | ITM |
| 39 C | $34.12 | -1.67% | 2 | 205 | ITM |
| 40 C | $34.75 | +4.42% | 1 | 556 | ITM |
| 41 C | $34.42 | +6.04% | 1 | 224 | ITM |
| 42 C | $31.61 | +7.30% | 12 | 284 | ITM |
| 43 C | $30.84 | -1.63% | 16 | 105 | ITM |
| 44 C | $30.13 | -2.33% | 22 | 652 | ITM |
| 45 C | $30.78 | +4.62% | 2 | 1,578 | ITM |
| 46 C | $28.65 | -1.61% | 20 | 276 | ITM |
| 47 C | $27.76 | +6.89% | 14 | 341 | ITM |
| 48 C | $27.04 | +7.69% | 22 | 214 | ITM |
| 49 C | $26.31 | +7.74% | 31 | 130 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.